New Zealand markets open in 9 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,070.13+13.53 (+0.66%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2145.00
Calls
3 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-3132024-06-03104.320.00--1
0.190.00-122024-06-04104.840.00--1
2.220.00-132024-06-05-----
0.780.00-2172024-06-06-----
0.850.00-1412152024-06-07-----
1.300.00-1442024-06-10-----
2.930.00--182024-06-12-----
5.140.00-16162024-06-13-----
5.800.00-4102024-06-14-----
7.340.00-552024-06-17-----
13.900.00-332024-07-05-----
23.700.00-41572024-07-1986.700.00-34
37.190.00-112024-08-16-----